Click on the city to
view the local indexes.

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
COMMERZBANK	3,996.90	4,039.40	4,052.00	4018.70	3,963.80
DAX	4104.27	4167.85	4196.98	4148.58	4080.78

FRANKFURT

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
HANG SENG	14864.37	15049.30			14710.87

HONG KONG

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
FT-SE 100	5220.30	5244.20	5317.10	5065.50	5226.30
EUROTRACK 100	2686.48	2699.90	2711.88	2681.03	2670.47

LONDON

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
DJ INDUSTRIALS	7991.43	7945.26		7848.01	7922.18
NYSE COMPOSITE	498.98	497.23		491.52	495.20
AMEX COMPOSITE	694.66	699.26		685.24	689.84
S+P 500	953.34	947.28		937.91	945.22

NEW YORK

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
STRAITS TIMES	1934.75	1954.68	1941.74		1922.85

SINGAPORE

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
ALL ORDINARIES	2774.6	2766.9	2779.2	2779.2	2775.6

AUSTRALIA

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
TSE 300	7012.46			6975.72	6975.88

TORONTO

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
NIKKEI-225	17,987.21	17,887.71	17,842.16	18,341.96	17,994.71

TOKYO

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
CAC 40 (REF)	2,988.96	3,008.26	3,054.93	3,005.38	2,985.63

PARIS

NAME OF INDEX	MON 09/29	TUE 09/30	WED 10/01	THU 09/25	FRI 09/26
CREDIT SUISSE	1,193.5	1,199.0	1,211.6	1,182.8	1,193.5
SWISS MARKET	5,691.8	5,673.6	5,754.7	5,667.1	5,716.6

ZURICH

TORONTO

NEW YORK

LONDON

PARIS

FRANKFURT

ZURICH

HONG KONG

SINGAPORE

TOKYO

AUSTRALIA